We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,695.00 | 2,692.50 | 2,694.50 | -55.00 | -2.00 % | 988,950 | 10:25:00 |
ABF | Associated British Foods | 2,668.00 | 2,668.00 | 2,670.00 | 14.00 | 0.53 % | 72,984 | 10:24:39 |
AHT | Ashtead | 6,046.00 | 6,046.00 | 6,048.00 | 72.00 | 1.21 % | 68,391 | 10:25:02 |
AZN | Astrazeneca | 12,086.00 | 12,082.00 | 12,086.00 | 62.00 | 0.52 % | 235,595 | 10:25:00 |
BARC | Barclays | 204.50 | 204.45 | 204.55 | 0.85 | 0.42 % | 4,806,197 | 10:24:59 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 14.00 | 0.60 % | 519,103 | 10:25:01 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,249.00 | -2.00 | -0.09 % | 219,290 | 10:22:48 |
BNC | Banco Santander | 392.50 | 393.00 | 394.00 | -13.50 | -3.33 % | 293,547 | 10:25:00 |
BP. | Bp | 525.90 | 525.70 | 525.80 | 2.60 | 0.50 % | 3,993,911 | 10:25:01 |
CNA | Centrica | 129.90 | 129.85 | 129.95 | -1.15 | -0.88 % | 2,758,585 | 10:24:14 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,239.00 | 21.00 | 0.95 % | 437,910 | 10:25:00 |
CRH | Crh | 6,320.00 | 6,316.00 | 6,320.00 | -12.00 | -0.19 % | 49,387 | 10:23:43 |
DGE | Diageo | 2,783.00 | 2,782.50 | 2,783.50 | 13.50 | 0.49 % | 314,020 | 10:24:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,260.00 | 2.00 | 0.06 % | 75,023 | 10:24:51 |
FERG | Ferguson | 17,150.00 | 17,125.00 | 17,145.00 | 110.00 | 0.65 % | 2,499 | 10:22:00 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 15,000.00 | 85.00 | 0.57 % | 38,521 | 10:24:16 |
GLEN | Glencore | 470.60 | 470.70 | 470.85 | -2.85 | -0.60 % | 3,344,171 | 10:25:02 |
GSK | Gsk | 1,674.50 | 1,674.00 | 1,674.50 | 4.50 | 0.27 % | 855,564 | 10:25:00 |
HLN | Haleon | 337.00 | 336.80 | 337.00 | 5.70 | 1.72 % | 1,663,433 | 10:24:50 |
HSBA | Hsbc | 693.70 | 693.60 | 693.80 | 25.60 | 3.83 % | 9,015,611 | 10:25:00 |
IAG | International Consolidat... | 175.90 | 175.90 | 176.05 | -1.30 | -0.73 % | 2,235,870 | 10:25:00 |
III | 3i | 2,898.00 | 2,898.00 | 2,899.00 | 23.00 | 0.80 % | 93,527 | 10:24:31 |
JD. | Jd Sports Fashion | 116.25 | 116.20 | 116.30 | -0.35 | -0.30 % | 1,084,031 | 10:23:45 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,630 | 10:10:43 |
LLOY | Lloyds Banking | 52.12 | 52.10 | 52.12 | 0.24 | 0.46 % | 24,429,689 | 10:24:53 |
NWG | Natwest | 302.30 | 302.20 | 302.30 | -0.20 | -0.07 % | 3,005,057 | 10:24:51 |
PRU | Prudential | 706.00 | 706.00 | 706.40 | -35.40 | -4.77 % | 3,636,304 | 10:25:02 |
REL | Relx | 3,307.00 | 3,306.00 | 3,308.00 | 14.00 | 0.43 % | 380,801 | 10:24:51 |
RIO | Rio Tinto | 5,483.00 | 5,482.00 | 5,484.00 | 26.00 | 0.48 % | 525,422 | 10:24:39 |
RR. | Rolls-royce | 413.00 | 413.00 | 413.20 | -1.80 | -0.43 % | 1,157,090 | 10:24:58 |
SHEL | Shell | 2,886.00 | 2,885.50 | 2,886.00 | -1.50 | -0.05 % | 673,618 | 10:25:02 |
SSE | Sse | 1,684.00 | 1,684.50 | 1,685.50 | 7.50 | 0.45 % | 224,546 | 10:24:50 |
STAN | Standard Chartered | 691.00 | 690.80 | 691.20 | 7.20 | 1.05 % | 1,201,459 | 10:25:02 |
TSCO | Tesco | 296.10 | 296.00 | 296.20 | 4.10 | 1.40 % | 1,189,521 | 10:24:12 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,131.00 | 26.00 | 0.63 % | 340,126 | 10:24:36 |
VOD | Vodafone | 68.84 | 68.82 | 68.86 | -1.16 | -1.66 % | 14,628,524 | 10:25:02 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,468.00 | 0.00 | 0.00 % | 2,862 | 10:08:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.45 | 87.10 | 87.50 | 1.00 | 1.16 % | 440,176 | 10:24:08 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.10 | -0.50 | -0.44 % | 143,964 | 10:18:02 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 81,044 | 01:00:00 |
MTRO | Metro Bank | 34.45 | 34.15 | 34.50 | -0.25 | -0.72 % | 281,308 | 10:24:48 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 66.20 | 65.90 | 66.25 | 0.30 | 0.46 % | 253,042 | 10:23:02 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 558,502 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.25 | 36.70 | -0.50 | -1.34 % | 1,249,783 | 10:23:43 |
BOO | Boohoo | 33.44 | 33.46 | 33.76 | -0.54 | -1.59 % | 975,209 | 10:18:32 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 735.00 | 737.00 | -4.50 | -0.61 % | 24,204 | 10:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions